Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.83	18.83	%-1.93	18:10:00
AKBNK	73.1	73.1	%0.9	18:10:00
AKSA	10.91	10.91	%1.49	18:10:00
ALARK	108.8	108.8	%1.3	18:10:00
ANSGR	25.96	25.96	%-3.78	18:10:00
ARCLK	88	88	%1.27	18:10:00
ASELS	374.5	374.5	%-0.93	18:10:00
BRSAN	669	669	%1.52	18:10:00
BRYAT	1562	1562	%1.96	18:10:00
BSOKE	11.6	11.6	%-9.94	18:10:00
BTCIM	2.36	2.36	%-9.92	18:10:00
CIMSA	42.92	42.92	%2.88	18:10:00
DOHOL	20.26	20.26	%2.12	18:10:00
ECILC	63.1	63.1	%9.93	18:10:00
ENKAI	86.75	86.75	%0.52	18:10:00
EREGL	37.82	37.82	%1.18	18:10:00
FROTO	79.2	79.2	%1.73	18:10:00
GARAN	133.9	133.9	%0.6	18:10:00
GSRAY	0.91	0.91	%0	18:10:00
GUBRF	440	440	%-0.79	18:10:00
HEKTS	2.29	2.29	%0.88	18:10:00
ISCTR	13.51	13.51	%-0.37	18:10:00
KCHOL	221.1	221.1	%-0.54	18:10:00
KRDMD	45.3	45.3	%-0.22	18:10:01
MGROS	539	539	%0.19	18:10:01
IEYHO	135.9	135.9	%-10	18:10:00
OTKAR	307.75	307.75	%1.9	18:10:01
PETKM	20.92	20.92	%-1.78	18:10:01
SAHOL	91.15	91.15	%0.66	18:10:01
SARKY	22.06	22.06	%-0.54	18:10:01
SASA	2.29	2.29	%-0.87	18:10:01
SISE	40.26	40.26	%-0.25	18:10:01
SKBNK	5.61	5.61	%-5.08	18:10:01
TCELL	100.3	100.3	%0.4	18:10:01
THYAO	298	298	%1.53	18:10:01
TOASO	283.75	283.75	%-2.16	18:10:01
TSKB	10.87	10.87	%0.18	18:10:01
TUKAS	2.13	2.13	%5.45	18:10:01
TUPRS	397	397	%-4.28	18:10:01
VESTL	22.08	22.08	%-0.99	18:10:01
YKBNK	36.76	36.76	%0.49	18:10:01
ZOREN	2.19	2.19	%-1.79	18:10:01
FENER	2.53	2.53	%-1.94	18:10:00
ULKER	88.6	88.6	%1.61	18:10:01
DOAS	158.5	158.5	%2.59	18:10:00
BIMAS	430.25	430.25	%-0.64	18:10:00
VAKBN	34.04	34.04	%-0.93	18:10:01
CCOLA	78.6	78.6	%-1.87	18:10:00
TAVHL	278	278	%0.2	18:10:01
HALKB	46.58	46.58	%-1.4	18:10:00
ISMEN	33.5	33.5	%-0.48	18:10:00
TKFEN	244.7	244.7	%2.26	18:10:01
TTKOM	54.1	54.1	%1.31	18:10:01
AKSEN	68.6	68.6	%2.08	18:10:00
EKGYO	19.49	19.49	%1.51	18:10:00
ENJSA	109.1	109.1	%0.09	18:10:00
MPARK	437.75	437.75	%-0.34	18:10:01
KUYAS	41.22	41.22	%-9.96	18:10:01
BERA	12.09	12.09	%1.51	18:10:00
PGSUS	151.3	151.3	%0.07	18:10:01
ODAS	6.65	6.65	%0.61	18:10:01
MAVI	38.5	38.5	%2.94	18:10:01
RALYH	160.4	160.4	%-9.99	18:10:01
SOKM	57.6	57.6	%-1.71	18:10:01
OYAKC	21.18	21.18	%4.03	18:10:01
TURSG	6.08	6.08	%-1.62	18:10:01
ESEN	2.89	2.89	%-0.69	18:10:00
QUAGR	2.32	2.32	%-2.52	18:10:01
CANTE	1.17	1.17	%5.41	18:10:00
GENIL	7.48	7.48	%1.77	18:10:00
GESAN	50.05	50.05	%9.9	18:10:00
MAGEN	22.08	22.08	%-9.95	18:10:01
MIATK	20.52	20.52	%-9.92	18:10:01
PSGYO	2.08	2.08	%2.46	18:10:01
DAPGM	4.85	4.85	%-6.01	18:10:00
GRSEL	279.25	279.25	%4.3	18:10:00
EUREN	3.19	3.19	%1.92	18:10:00
KLRHO	34.32	34.32	%-9.97	18:10:01
ASTOR	258.25	258.25	%-1.34	18:10:00
CVKMD	14.06	14.06	%5.71	18:10:00
EUPWR	68.25	68.25	%5.81	18:10:00
CWENE	24.6	24.6	%5.13	18:10:00
KTLEV	18.04	18.04	%-9.98	18:10:01
PASEU	44.94	44.94	%-9.98	18:10:01
IZENR	4.23	4.23	%-2.53	18:10:00
ENERY	12.61	12.61	%6.5	18:10:00
REEDR	4.11	4.11	%-3.97	18:10:01
PATEK	16.92	16.92	%0.71	18:10:01
OBAMS	4.34	4.34	%2.12	18:10:01
ODINE	374.75	374.75	%-9.97	18:10:01
ALTNY	13.97	13.97	%0.94	18:10:00
GRTHO	130.3	130.3	%-9.95	18:10:00
GLRMK	145.3	145.3	%3.49	18:10:00
DSTKF	1608	1608	%-9.97	18:10:00
BALSU	6.64	6.64	%-3.49	18:10:00
EFOR	15.84	15.84	%-9.95	18:10:00
PAHOL	1.03	1.03	%0.98	18:10:01
TRENJ	106.3	106.3	%0.76	18:10:01
TRMET	137.9	137.9	%6.32	18:10:01
TRALT	50.05	50.05	%-2.15	18:10:01